Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.6 | 8.3 | 7.15 | 7.45 | 35.86 Thousand |
| 13 Jun, 2023 | 7.45 | 8.08 | 7.45 | 7.57 | 18.78 Thousand |
| 12 Jun, 2023 | 6.52 | 7.64 | 6.52 | 7.22 | 16.87 Thousand |
| 09 Jun, 2023 | 6.62 | 6.95 | 6.55 | 6.57 | 6386.00 |
| 08 Jun, 2023 | 6.67 | 6.99 | 6.44 | 6.64 | 7480.00 |
| 07 Jun, 2023 | 7.25 | 7.38 | 6.51 | 6.58 | 14.48 Thousand |
| 06 Jun, 2023 | 7.66 | 7.99 | 7.05 | 7.22 | 13.28 Thousand |
| 05 Jun, 2023 | 6.62 | 7.97 | 6.53 | 7.87 | 24.39 Thousand |
| 02 Jun, 2023 | 5.91 | 6.53 | 5.9 | 6.41 | 7831.00 |
| 01 Jun, 2023 | 5.99 | 6.15 | 5.8 | 5.9 | 6474.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT