Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.01 | 6.01 | 5.68 | 5.9 | 11.2 Thousand |
| 13 Jul, 2023 | 5.61 | 6.08 | 5.59 | 5.93 | 12.52 Thousand |
| 12 Jul, 2023 | 5.73 | 5.75 | 5.28 | 5.38 | 10.86 Thousand |
| 11 Jul, 2023 | 5.73 | 5.81 | 5.57 | 5.65 | 9606.00 |
| 10 Jul, 2023 | 5.64 | 5.88 | 5.51 | 5.7 | 11.15 Thousand |
| 07 Jul, 2023 | 5.73 | 5.88 | 5.61 | 5.65 | 10.98 Thousand |
| 06 Jul, 2023 | 5.7 | 5.78 | 5.47 | 5.76 | 10.9 Thousand |
| 05 Jul, 2023 | 5.68 | 5.88 | 5.58 | 5.68 | 16.1 Thousand |
| 03 Jul, 2023 | 5.57 | 5.88 | 5.55 | 5.69 | 5100.00 |
| 30 Jun, 2023 | 5.76 | 6.12 | 5.5 | 5.57 | 22.78 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT