Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.2 | 4.32 | 3.96 | 3.99 | 16.52 Thousand |
| 10 Aug, 2023 | 4.21 | 4.34 | 4.12 | 4.31 | 11.4 Thousand |
| 09 Aug, 2023 | 4.45 | 4.6 | 4.12 | 4.2 | 8086.00 |
| 08 Aug, 2023 | 4.5 | 4.59 | 4.2 | 4.43 | 10.12 Thousand |
| 07 Aug, 2023 | 5.31 | 5.48 | 4.47 | 4.49 | 22.94 Thousand |
| 04 Aug, 2023 | 6.28 | 6.35 | 5.3 | 5.35 | 22.1 Thousand |
| 03 Aug, 2023 | 5.9 | 6.55 | 5.9 | 6.31 | 19.81 Thousand |
| 02 Aug, 2023 | 5.15 | 6.01 | 5.13 | 6.0 | 23.63 Thousand |
| 01 Aug, 2023 | 5.31 | 5.41 | 5.05 | 5.22 | 10.26 Thousand |
| 31 Jul, 2023 | 5.38 | 5.53 | 5.21 | 5.47 | 25.89 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT