Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.31 | 5.54 | 5.31 | 5.38 | 20.07 Thousand |
| 27 Jul, 2023 | 5.12 | 5.29 | 5.01 | 5.25 | 9683.00 |
| 26 Jul, 2023 | 5.0 | 5.27 | 4.93 | 5.08 | 8120.00 |
| 25 Jul, 2023 | 5.51 | 5.64 | 5.0 | 5.0 | 11.92 Thousand |
| 24 Jul, 2023 | 5.63 | 5.84 | 5.41 | 5.63 | 8631.00 |
| 21 Jul, 2023 | 5.94 | 5.96 | 5.61 | 5.61 | 12.73 Thousand |
| 20 Jul, 2023 | 6.02 | 6.29 | 5.67 | 5.91 | 13.88 Thousand |
| 19 Jul, 2023 | 6.25 | 6.49 | 6.04 | 6.14 | 10.44 Thousand |
| 18 Jul, 2023 | 6.23 | 6.33 | 5.95 | 6.18 | 7631.00 |
| 17 Jul, 2023 | 5.91 | 6.36 | 5.91 | 6.08 | 7940.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT