Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 11.67 | 11.69 | 9.13 | 11.32 | 24.86 Thousand |
| 19 Jan, 2023 | 9.99 | 11.16 | 9.79 | 10.62 | 19.28 Thousand |
| 18 Jan, 2023 | 7.91 | 10.0 | 7.91 | 9.92 | 19.15 Thousand |
| 17 Jan, 2023 | 8.51 | 8.63 | 7.8 | 8.08 | 11.98 Thousand |
| 13 Jan, 2023 | 7.6 | 8.1 | 7.0 | 7.6 | 5843.00 |
| 12 Jan, 2023 | 6.9 | 8.12 | 6.9 | 8.02 | 10.79 Thousand |
| 11 Jan, 2023 | 5.42 | 7.47 | 5.0 | 7.47 | 8363.00 |
| 10 Jan, 2023 | 5.5 | 6.14 | 4.75 | 5.75 | 14.33 Thousand |
| 09 Jan, 2023 | 5.05 | 6.22 | 5.05 | 5.87 | 8409.00 |
| 06 Jan, 2023 | 5.0 | 5.58 | 5.0 | 5.03 | 2720.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT