Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.69 | 8.25 | 7.51 | 7.72 | 5297.00 |
| 02 Feb, 2023 | 6.82 | 8.65 | 6.81 | 7.8 | 19.61 Thousand |
| 01 Feb, 2023 | 7.71 | 7.85 | 6.33 | 7.0 | 16.84 Thousand |
| 31 Jan, 2023 | 8.85 | 9.01 | 7.6 | 7.89 | 8137.00 |
| 30 Jan, 2023 | 9.8 | 9.99 | 8.17 | 8.69 | 9989.00 |
| 27 Jan, 2023 | 9.25 | 9.76 | 8.6 | 8.81 | 12.07 Thousand |
| 26 Jan, 2023 | 7.01 | 10.64 | 7.01 | 8.88 | 39.07 Thousand |
| 25 Jan, 2023 | 6.8 | 7.36 | 6.55 | 7.05 | 16.26 Thousand |
| 24 Jan, 2023 | 9.56 | 9.56 | 5.5 | 6.54 | 44.79 Thousand |
| 23 Jan, 2023 | 11.12 | 11.32 | 9.03 | 9.52 | 24 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT