Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.36 | 1.37 | 1.29 | 1.3 | 568.67 Thousand |
| 10 Apr, 2024 | 1.31 | 1.4 | 1.28 | 1.34 | 1.22 Million |
| 09 Apr, 2024 | 1.4 | 1.51 | 1.35 | 1.36 | 895.47 Thousand |
| 08 Apr, 2024 | 1.56 | 1.56 | 1.35 | 1.39 | 1.3 Million |
| 05 Apr, 2024 | 1.53 | 1.57 | 1.48 | 1.53 | 522.15 Thousand |
| 04 Apr, 2024 | 1.53 | 1.59 | 1.52 | 1.53 | 647.55 Thousand |
| 03 Apr, 2024 | 1.55 | 1.58 | 1.46 | 1.54 | 765.2 Thousand |
| 02 Apr, 2024 | 1.56 | 1.6 | 1.51 | 1.55 | 785.71 Thousand |
| 01 Apr, 2024 | 1.57 | 1.65 | 1.55 | 1.57 | 1.11 Million |
| 28 Mar, 2024 | 1.6 | 1.7 | 1.58 | 1.59 | 654.73 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF