Scilex Holding Company (SCLX)

USD 4.15

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 30.11 31.4 29.4 30.13 20.77 Thousand
24 Apr, 2024 31.33 32.55 29.05 29.75 47.77 Thousand
23 Apr, 2024 34.3 36.05 32.9 34.18 15.76 Thousand
22 Apr, 2024 31.92 35.7 31.5 33.3 30.59 Thousand
19 Apr, 2024 0.9 0.96 0.8 0.9 2.09 Million
18 Apr, 2024 1.16 1.18 0.85 0.9 2.84 Million
17 Apr, 2024 1.18 1.22 1.16 1.17 733.02 Thousand
16 Apr, 2024 1.26 1.26 1.14 1.16 978.66 Thousand
15 Apr, 2024 1.34 1.37 1.23 1.28 1.02 Million
12 Apr, 2024 1.28 1.34 1.28 1.33 715.34 Thousand