Scilex Holding Company (SCLX)

USD 4.15

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.2 39.55 36.05 38.15 23.41 Thousand
22 May, 2024 40.95 40.95 37.1 40.25 20.09 Thousand
21 May, 2024 40.95 41.3 37.1 38.85 34.11 Thousand
20 May, 2024 34.3 43.75 34.29 42.35 114.23 Thousand
17 May, 2024 30.8 33.95 29.75 31.5 32 Thousand
16 May, 2024 28.7 30.73 28.0 30.45 18.01 Thousand
15 May, 2024 28.7 29.75 27.69 28.64 16.93 Thousand
14 May, 2024 28.53 28.96 26.99 28.0 17.06 Thousand
13 May, 2024 26.78 29.36 26.78 28.17 14.29 Thousand
10 May, 2024 29.72 29.87 25.61 26.09 27.01 Thousand