Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 61.6 | 65.1 | 61.25 | 62.65 | 19.17 Thousand |
| 21 Jun, 2024 | 69.65 | 69.65 | 59.5 | 61.25 | 82.24 Thousand |
| 20 Jun, 2024 | 66.5 | 71.4 | 65.1 | 68.6 | 61.44 Thousand |
| 18 Jun, 2024 | 75.95 | 77.0 | 63.35 | 64.05 | 77.09 Thousand |
| 17 Jun, 2024 | 59.85 | 80.5 | 58.45 | 75.25 | 162.3 Thousand |
| 14 Jun, 2024 | 52.5 | 57.4 | 51.1 | 56.35 | 57.93 Thousand |
| 13 Jun, 2024 | 51.45 | 54.95 | 50.4 | 52.15 | 51.59 Thousand |
| 12 Jun, 2024 | 46.9 | 54.6 | 44.8 | 50.4 | 85.05 Thousand |
| 11 Jun, 2024 | 40.25 | 47.6 | 39.9 | 46.55 | 50.68 Thousand |
| 10 Jun, 2024 | 38.85 | 41.3 | 38.15 | 39.2 | 16.01 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF