Scilex Holding Company (SCLX)

USD 4.15

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 60.2 62.3 58.45 59.85 13.3 Thousand
22 Jul, 2024 63.0 63.0 60.55 60.9 11.66 Thousand
19 Jul, 2024 67.9 67.9 59.85 61.25 45.59 Thousand
18 Jul, 2024 67.9 70.35 65.45 67.2 31.86 Thousand
17 Jul, 2024 66.5 73.5 65.1 68.25 40.9 Thousand
16 Jul, 2024 66.15 70.7 65.1 68.6 22.25 Thousand
15 Jul, 2024 66.85 67.55 64.05 66.15 20.08 Thousand
12 Jul, 2024 68.6 70.7 65.8 67.9 25.01 Thousand
11 Jul, 2024 65.8 71.4 64.4 68.95 48.75 Thousand
10 Jul, 2024 64.4 66.85 62.3 64.75 19.83 Thousand