Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 47.95 | 50.4 | 47.25 | 47.95 | 12.21 Thousand |
| 05 Aug, 2024 | 46.9 | 49.7 | 46.9 | 49.0 | 16.79 Thousand |
| 02 Aug, 2024 | 49.7 | 52.5 | 49.0 | 50.4 | 15.44 Thousand |
| 01 Aug, 2024 | 54.95 | 55.3 | 51.45 | 52.5 | 25.22 Thousand |
| 31 Jul, 2024 | 54.25 | 57.75 | 53.55 | 55.65 | 27.32 Thousand |
| 30 Jul, 2024 | 56.0 | 56.0 | 52.5 | 54.25 | 15.27 Thousand |
| 29 Jul, 2024 | 59.85 | 59.85 | 56.0 | 56.35 | 12.83 Thousand |
| 26 Jul, 2024 | 59.15 | 59.5 | 56.7 | 58.8 | 15.89 Thousand |
| 25 Jul, 2024 | 58.8 | 61.25 | 58.8 | 59.5 | 30.28 Thousand |
| 24 Jul, 2024 | 59.5 | 63.0 | 58.45 | 59.85 | 19.77 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF