Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 67.9 | 71.4 | 61.95 | 63.0 | 41.38 Thousand |
| 08 Jul, 2024 | 63.35 | 71.05 | 63.35 | 65.8 | 42.41 Thousand |
| 05 Jul, 2024 | 63.0 | 67.55 | 60.2 | 65.8 | 39.76 Thousand |
| 03 Jul, 2024 | 73.5 | 78.05 | 62.3 | 63.0 | 224.34 Thousand |
| 02 Jul, 2024 | 68.6 | 73.5 | 66.15 | 67.55 | 66.11 Thousand |
| 01 Jul, 2024 | 66.5 | 68.25 | 63.0 | 65.8 | 24.94 Thousand |
| 28 Jun, 2024 | 60.2 | 68.25 | 59.5 | 67.55 | 32.33 Thousand |
| 27 Jun, 2024 | 52.5 | 64.4 | 51.8 | 62.65 | 42.49 Thousand |
| 26 Jun, 2024 | 53.55 | 53.9 | 51.45 | 52.5 | 15.35 Thousand |
| 25 Jun, 2024 | 61.25 | 62.3 | 51.45 | 51.8 | 36.08 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF