Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.7 | 30.07 | 28.36 | 29.06 | 13.82 Thousand |
| 08 May, 2024 | 31.89 | 32.51 | 28.77 | 29.65 | 29.7 Thousand |
| 07 May, 2024 | 30.63 | 33.55 | 30.42 | 32.11 | 17.65 Thousand |
| 06 May, 2024 | 31.15 | 31.15 | 29.41 | 30.29 | 6789.00 |
| 03 May, 2024 | 30.87 | 31.25 | 29.4 | 30.1 | 10.9 Thousand |
| 02 May, 2024 | 29.86 | 31.16 | 29.22 | 29.69 | 12.06 Thousand |
| 01 May, 2024 | 30.81 | 31.85 | 28.72 | 29.95 | 19.32 Thousand |
| 30 Apr, 2024 | 32.1 | 32.21 | 28.79 | 29.86 | 20.26 Thousand |
| 29 Apr, 2024 | 30.68 | 32.75 | 30.13 | 32.27 | 12.33 Thousand |
| 26 Apr, 2024 | 30.1 | 32.73 | 30.1 | 30.82 | 12.14 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF