Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.4 | 1.4 | 1.23 | 1.32 | 1.28 Million |
| 11 Mar, 2024 | 1.43 | 1.44 | 1.36 | 1.4 | 848.12 Thousand |
| 08 Mar, 2024 | 1.38 | 1.45 | 1.38 | 1.42 | 1.06 Million |
| 07 Mar, 2024 | 1.37 | 1.42 | 1.36 | 1.39 | 587.08 Thousand |
| 06 Mar, 2024 | 1.32 | 1.48 | 1.31 | 1.36 | 2.01 Million |
| 05 Mar, 2024 | 1.31 | 1.33 | 1.26 | 1.31 | 1.22 Million |
| 04 Mar, 2024 | 1.38 | 1.41 | 1.3 | 1.34 | 1.44 Million |
| 01 Mar, 2024 | 1.53 | 1.54 | 1.29 | 1.34 | 9.28 Million |
| 29 Feb, 2024 | 2.42 | 2.63 | 2.15 | 2.27 | 1.21 Million |
| 28 Feb, 2024 | 2.39 | 2.46 | 2.29 | 2.42 | 848.2 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF