Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.62 | 1.69 | 1.61 | 1.65 | 385.66 Thousand |
| 09 Feb, 2024 | 1.62 | 1.69 | 1.61 | 1.64 | 413.23 Thousand |
| 08 Feb, 2024 | 1.62 | 1.66 | 1.57 | 1.63 | 364.63 Thousand |
| 07 Feb, 2024 | 1.71 | 1.72 | 1.55 | 1.61 | 747.51 Thousand |
| 06 Feb, 2024 | 1.64 | 1.75 | 1.63 | 1.69 | 555.12 Thousand |
| 05 Feb, 2024 | 1.56 | 1.65 | 1.52 | 1.65 | 414.04 Thousand |
| 02 Feb, 2024 | 1.6 | 1.61 | 1.48 | 1.6 | 594.93 Thousand |
| 01 Feb, 2024 | 1.65 | 1.7 | 1.57 | 1.61 | 577.87 Thousand |
| 31 Jan, 2024 | 1.66 | 1.72 | 1.61 | 1.64 | 475.37 Thousand |
| 30 Jan, 2024 | 1.72 | 1.78 | 1.62 | 1.67 | 720.77 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF