Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.68 | 1.83 | 1.68 | 1.71 | 562.34 Thousand |
| 26 Jan, 2024 | 1.6 | 1.72 | 1.57 | 1.69 | 750.92 Thousand |
| 25 Jan, 2024 | 1.54 | 1.59 | 1.5 | 1.56 | 349.63 Thousand |
| 24 Jan, 2024 | 1.65 | 1.68 | 1.53 | 1.54 | 638.86 Thousand |
| 23 Jan, 2024 | 1.62 | 1.72 | 1.57 | 1.63 | 428.73 Thousand |
| 22 Jan, 2024 | 1.5 | 1.57 | 1.45 | 1.55 | 514.17 Thousand |
| 19 Jan, 2024 | 1.51 | 1.53 | 1.47 | 1.49 | 609.01 Thousand |
| 18 Jan, 2024 | 1.7 | 1.71 | 1.51 | 1.53 | 908.41 Thousand |
| 17 Jan, 2024 | 1.73 | 1.86 | 1.65 | 1.71 | 862.26 Thousand |
| 16 Jan, 2024 | 1.75 | 1.82 | 1.68 | 1.79 | 459.64 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF