Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.07 | 1.07 | 0.99 | 1.02 | 21.27 Thousand |
| 06 Sep, 2024 | 1.09 | 1.11 | 1.02 | 1.04 | 14.93 Thousand |
| 05 Sep, 2024 | 1.1 | 1.11 | 1.07 | 1.11 | 9957.00 |
| 04 Sep, 2024 | 1.07 | 1.1 | 1.04 | 1.09 | 16.35 Thousand |
| 03 Sep, 2024 | 1.2 | 1.22 | 1.06 | 1.1 | 81.76 Thousand |
| 30 Aug, 2024 | 1.12 | 1.19 | 1.1 | 1.15 | 18.36 Thousand |
| 29 Aug, 2024 | 1.09 | 1.14 | 1.09 | 1.11 | 18.77 Thousand |
| 28 Aug, 2024 | 1.13 | 1.13 | 1.08 | 1.11 | 13.01 Thousand |
| 27 Aug, 2024 | 1.15 | 1.16 | 1.1 | 1.12 | 12.17 Thousand |
| 26 Aug, 2024 | 1.23 | 1.23 | 1.12 | 1.14 | 28.02 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT