Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.64 | 5.94 | 5.26 | 5.65 | 117.49 Thousand |
| 28 May, 2025 | 5.0 | 5.76 | 4.94 | 5.25 | 226.87 Thousand |
| 27 May, 2025 | 4.68 | 5.09 | 4.6 | 4.85 | 109.63 Thousand |
| 23 May, 2025 | 4.58 | 4.73 | 4.43 | 4.55 | 86.44 Thousand |
| 22 May, 2025 | 4.74 | 4.95 | 4.51 | 4.68 | 123.56 Thousand |
| 21 May, 2025 | 5.04 | 5.28 | 4.65 | 4.74 | 139.57 Thousand |
| 20 May, 2025 | 4.72 | 5.31 | 4.66 | 5.0 | 181.5 Thousand |
| 19 May, 2025 | 4.15 | 4.74 | 4.08 | 4.7 | 117.34 Thousand |
| 16 May, 2025 | 4.3 | 4.4 | 4.05 | 4.21 | 98.45 Thousand |
| 15 May, 2025 | 4.32 | 4.39 | 4.02 | 4.12 | 125.02 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT