Scilex Holding Company (SCLX)

USD 4.15

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 30.45 32.19 30.1 30.68 21.4 Thousand
01 Oct, 2024 31.65 32.16 28.71 31.12 26.04 Thousand
30 Sep, 2024 33.2 34.3 30.54 32.36 18.21 Thousand
27 Sep, 2024 31.85 36.05 31.85 32.92 35.62 Thousand
26 Sep, 2024 28.0 31.85 28.0 31.5 40.13 Thousand
25 Sep, 2024 29.4 29.78 27.51 28.0 18.67 Thousand
24 Sep, 2024 28.01 29.25 27.91 28.75 26.88 Thousand
23 Sep, 2024 33.25 33.25 27.3 27.52 64.21 Thousand
20 Sep, 2024 35.7 36.75 33.86 35.0 43.24 Thousand
19 Sep, 2024 35.7 39.9 35.35 36.05 57.05 Thousand