Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.98 | 5.59 | 4.51 | 4.74 | 504.51 Thousand |
| 29 Apr, 2025 | 5.06 | 5.74 | 4.55 | 4.61 | 292.29 Thousand |
| 28 Apr, 2025 | 4.8 | 5.23 | 4.55 | 4.95 | 131.2 Thousand |
| 25 Apr, 2025 | 4.29 | 4.98 | 4.24 | 4.67 | 122.96 Thousand |
| 24 Apr, 2025 | 4.1 | 4.59 | 4.0 | 4.43 | 164.41 Thousand |
| 23 Apr, 2025 | 3.8 | 4.94 | 3.8 | 4.06 | 288.73 Thousand |
| 22 Apr, 2025 | 4.76 | 4.98 | 3.6 | 3.99 | 385.9 Thousand |
| 21 Apr, 2025 | 5.8 | 5.96 | 4.56 | 4.7 | 155.69 Thousand |
| 17 Apr, 2025 | 6.06 | 6.32 | 5.8 | 6.02 | 109.06 Thousand |
| 16 Apr, 2025 | 6.7 | 7.19 | 5.9 | 6.12 | 345.05 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT