Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.3 | 6.47 | 5.3 | 6.05 | 181.5 Thousand |
| 26 Jun, 2025 | 5.36 | 5.42 | 5.26 | 5.3 | 47.32 Thousand |
| 25 Jun, 2025 | 5.39 | 5.45 | 5.16 | 5.38 | 38.79 Thousand |
| 24 Jun, 2025 | 4.98 | 5.6 | 4.98 | 5.5 | 135.29 Thousand |
| 23 Jun, 2025 | 4.91 | 4.98 | 4.53 | 4.98 | 111.11 Thousand |
| 20 Jun, 2025 | 4.8 | 4.92 | 4.64 | 4.91 | 96.08 Thousand |
| 18 Jun, 2025 | 4.7 | 4.9 | 4.66 | 4.79 | 53.44 Thousand |
| 17 Jun, 2025 | 4.71 | 4.8 | 4.56 | 4.64 | 99.85 Thousand |
| 16 Jun, 2025 | 4.82 | 4.97 | 4.71 | 4.79 | 103.8 Thousand |
| 13 Jun, 2025 | 5.1 | 5.3 | 4.78 | 4.82 | 140.97 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT