Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 12.46 | 16.47 | 12.17 | 15.52 | 840.4 Thousand |
| 25 Jul, 2025 | 10.88 | 11.98 | 10.14 | 11.96 | 241.3 Thousand |
| 24 Jul, 2025 | 11.7 | 12.41 | 10.5 | 10.72 | 297.55 Thousand |
| 23 Jul, 2025 | 8.8 | 11.79 | 8.75 | 11.36 | 616.67 Thousand |
| 22 Jul, 2025 | 8.77 | 8.98 | 7.98 | 8.84 | 213.45 Thousand |
| 21 Jul, 2025 | 8.9 | 9.1 | 8.46 | 8.6 | 124.64 Thousand |
| 18 Jul, 2025 | 9.5 | 9.69 | 8.7 | 8.86 | 241.32 Thousand |
| 17 Jul, 2025 | 7.21 | 9.34 | 7.05 | 9.25 | 406.47 Thousand |
| 16 Jul, 2025 | 6.78 | 7.2 | 6.73 | 7.0 | 107.6 Thousand |
| 15 Jul, 2025 | 6.35 | 6.79 | 6.17 | 6.73 | 88.28 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT