Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.61 | 3.75 | 3.53 | 3.75 | 20.23 Thousand |
| 03 Feb, 2022 | 3.68 | 3.68 | 3.53 | 3.61 | 13.9 Thousand |
| 02 Feb, 2022 | 3.75 | 3.75 | 3.67 | 3.72 | 13 Thousand |
| 01 Feb, 2022 | 3.62 | 3.8 | 3.62 | 3.77 | 27.22 Thousand |
| 31 Jan, 2022 | 3.46 | 3.73 | 3.46 | 3.68 | 57.48 Thousand |
| 28 Jan, 2022 | 3.37 | 3.51 | 3.31 | 3.46 | 41.1 Thousand |
| 27 Jan, 2022 | 3.5 | 3.54 | 3.35 | 3.39 | 40.77 Thousand |
| 26 Jan, 2022 | 3.7 | 3.7 | 3.36 | 3.41 | 53.01 Thousand |
| 25 Jan, 2022 | 3.47 | 3.68 | 3.47 | 3.62 | 19.26 Thousand |
| 24 Jan, 2022 | 3.61 | 3.64 | 3.28 | 3.6 | 78.81 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL