Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.78 | 3.78 | 3.6 | 3.69 | 116.5 Thousand |
| 20 Jan, 2022 | 3.8 | 3.95 | 3.78 | 3.78 | 102.4 Thousand |
| 19 Jan, 2022 | 3.88 | 3.88 | 3.78 | 3.8 | 22.21 Thousand |
| 18 Jan, 2022 | 3.88 | 3.9 | 3.8 | 3.88 | 27 Thousand |
| 14 Jan, 2022 | 4.08 | 4.08 | 3.82 | 3.94 | 48.58 Thousand |
| 13 Jan, 2022 | 4.12 | 4.13 | 3.9 | 4.08 | 78.13 Thousand |
| 12 Jan, 2022 | 4.05 | 4.1 | 3.95 | 4.07 | 36.01 Thousand |
| 11 Jan, 2022 | 3.9 | 4.16 | 3.9 | 4.03 | 41.31 Thousand |
| 10 Jan, 2022 | 4.05 | 4.27 | 3.86 | 3.95 | 45.72 Thousand |
| 07 Jan, 2022 | 4.07 | 4.25 | 4.02 | 4.07 | 25.28 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL