Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.77 | 3.94 | 3.62 | 3.69 | 34.31 Thousand |
| 04 Mar, 2022 | 3.78 | 3.8 | 3.61 | 3.72 | 23.1 Thousand |
| 03 Mar, 2022 | 4.0 | 4.06 | 3.75 | 3.77 | 37.16 Thousand |
| 02 Mar, 2022 | 3.95 | 4.05 | 3.83 | 3.96 | 26.51 Thousand |
| 01 Mar, 2022 | 3.99 | 4.06 | 3.85 | 3.93 | 39.97 Thousand |
| 28 Feb, 2022 | 3.7 | 3.98 | 3.61 | 3.96 | 140.26 Thousand |
| 25 Feb, 2022 | 3.6 | 3.75 | 3.57 | 3.72 | 43.4 Thousand |
| 24 Feb, 2022 | 3.52 | 3.62 | 3.36 | 3.59 | 120.79 Thousand |
| 23 Feb, 2022 | 3.8 | 3.8 | 3.59 | 3.63 | 43.52 Thousand |
| 22 Feb, 2022 | 3.76 | 3.88 | 3.5 | 3.71 | 134.26 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL