Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.0 | 3.26 | 2.99 | 3.05 | 18.31 Thousand |
| 14 Jun, 2022 | 3.01 | 3.06 | 2.97 | 2.97 | 10.61 Thousand |
| 13 Jun, 2022 | 3.3 | 3.38 | 3.0 | 3.03 | 19.66 Thousand |
| 10 Jun, 2022 | 3.35 | 3.47 | 3.29 | 3.37 | 11.37 Thousand |
| 09 Jun, 2022 | 3.42 | 3.5 | 3.33 | 3.45 | 4817.00 |
| 08 Jun, 2022 | 3.28 | 3.52 | 3.28 | 3.5 | 5001.00 |
| 07 Jun, 2022 | 3.29 | 3.5 | 3.29 | 3.37 | 8336.00 |
| 06 Jun, 2022 | 3.2 | 3.36 | 3.19 | 3.28 | 14.72 Thousand |
| 03 Jun, 2022 | 3.0 | 3.33 | 2.97 | 3.3 | 22.87 Thousand |
| 02 Jun, 2022 | 2.98 | 3.12 | 2.98 | 3.12 | 8228.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL