Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.12 | 3.16 | 3.11 | 3.16 | 12.67 Thousand |
| 14 Jul, 2022 | 3.06 | 3.16 | 3.06 | 3.11 | 6931.00 |
| 13 Jul, 2022 | 3.09 | 3.09 | 3.06 | 3.07 | 2444.00 |
| 12 Jul, 2022 | 3.16 | 3.16 | 3.06 | 3.1 | 9394.00 |
| 11 Jul, 2022 | 3.19 | 3.2 | 3.08 | 3.11 | 5475.00 |
| 08 Jul, 2022 | 3.2 | 3.2 | 2.99 | 3.18 | 7826.00 |
| 07 Jul, 2022 | 3.05 | 3.2 | 3.05 | 3.18 | 24.3 Thousand |
| 06 Jul, 2022 | 2.98 | 3.05 | 2.97 | 3.03 | 14.54 Thousand |
| 05 Jul, 2022 | 2.9 | 3.01 | 2.9 | 2.9 | 18.88 Thousand |
| 01 Jul, 2022 | 2.94 | 3.07 | 2.93 | 2.93 | 11.27 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL