Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2.96 | 3.09 | 2.93 | 3.04 | 15.85 Thousand |
| 29 Jun, 2022 | 3.14 | 3.14 | 2.74 | 2.96 | 25.78 Thousand |
| 28 Jun, 2022 | 3.24 | 3.25 | 3.09 | 3.18 | 39.27 Thousand |
| 27 Jun, 2022 | 3.05 | 3.25 | 2.92 | 3.24 | 12.87 Thousand |
| 24 Jun, 2022 | 3.02 | 3.11 | 2.86 | 2.92 | 71.79 Thousand |
| 23 Jun, 2022 | 3.06 | 3.13 | 2.97 | 3.01 | 12.24 Thousand |
| 22 Jun, 2022 | 3.05 | 3.18 | 3.05 | 3.11 | 5215.00 |
| 21 Jun, 2022 | 3.07 | 3.19 | 3.07 | 3.13 | 12.75 Thousand |
| 17 Jun, 2022 | 3.07 | 3.1 | 2.97 | 3.06 | 20.37 Thousand |
| 16 Jun, 2022 | 2.97 | 3.07 | 2.97 | 3.07 | 9694.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL