Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 5.63 | 6.0 | 5.63 | 6.0 | 2190.00 |
| 03 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 880.00 |
| 02 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 190.00 |
| 01 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 31 Jul, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 460.00 |
| 28 Jul, 1995 | 5.5 | 5.88 | 5.38 | 5.88 | 2390.00 |
| 27 Jul, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 590.00 |
| 26 Jul, 1995 | 5.5 | 5.56 | 5.5 | 5.56 | 320.00 |
| 25 Jul, 1995 | 5.5 | 5.88 | 5.38 | 5.5 | 5700.00 |
| 24 Jul, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 490.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL