Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 6.25 6.5 6.13 6.5 6280.00
20 Jun, 1995 5.88 6.25 5.75 6.0 14.75 Thousand
19 Jun, 1995 5.75 5.88 5.38 5.5 8030.00
16 Jun, 1995 5.75 5.75 5.25 5.25 2930.00
15 Jun, 1995 5.75 5.75 5.25 5.75 4370.00
14 Jun, 1995 5.63 5.75 5.38 5.5 5630.00
13 Jun, 1995 6.0 6.0 5.13 5.75 13.45 Thousand
12 Jun, 1995 6.13 6.13 5.63 5.69 7120.00
09 Jun, 1995 5.75 6.13 5.75 6.13 6640.00
08 Jun, 1995 6.0 6.25 5.75 6.0 18.33 Thousand