Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 150.00 |
| 18 Aug, 1995 | 5.5 | 5.75 | 5.38 | 5.5 | 3920.00 |
| 16 Aug, 1995 | 5.63 | 6.0 | 5.38 | 5.88 | 2530.00 |
| 15 Aug, 1995 | 5.63 | 6.0 | 5.63 | 6.0 | 450.00 |
| 14 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 160.00 |
| 11 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 270.00 |
| 10 Aug, 1995 | 5.63 | 6.0 | 5.63 | 5.63 | 920.00 |
| 09 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 450.00 |
| 08 Aug, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 370.00 |
| 07 Aug, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 860.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL