Socket Mobile, Inc. (SCKT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.06 1.14 1.06 1.14 7610.00
15 Apr, 2025 1.1 1.14 1.07 1.12 10.6 Thousand
14 Apr, 2025 1.08 1.11 1.03 1.1 31.85 Thousand
11 Apr, 2025 1.04 1.04 1.04 1.04 1321.00
10 Apr, 2025 1.01 1.05 1.0 1.04 2400.00
09 Apr, 2025 0.97 1.08 0.95 1.01 16.93 Thousand
08 Apr, 2025 1.04 1.06 1.0 1.0 5129.00
07 Apr, 2025 0.95 1.01 0.95 0.99 4549.00
04 Apr, 2025 1.0 1.04 0.98 0.99 20.9 Thousand
03 Apr, 2025 1.11 1.11 1.02 1.03 15.23 Thousand