Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 16.4 Thousand |
| 06 Oct, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 27.9 Thousand |
| 03 Oct, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 25.4 Thousand |
| 02 Oct, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 10.2 Thousand |
| 01 Oct, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 3400.00 |
| 30 Sep, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 4200.00 |
| 29 Sep, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 4400.00 |
| 26 Sep, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 5400.00 |
| 25 Sep, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 3500.00 |
| 24 Sep, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 6400.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL