Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 6400.00 |
| 08 Sep, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 3600.00 |
| 05 Sep, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 9600.00 |
| 04 Sep, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 7500.00 |
| 03 Sep, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 7300.00 |
| 02 Sep, 2025 | 1.02 | 1.08 | 1.02 | 1.06 | 3900.00 |
| 29 Aug, 2025 | 1.06 | 1.1 | 1.01 | 1.06 | 14.4 Thousand |
| 28 Aug, 2025 | 1.02 | 1.1 | 1.02 | 1.06 | 3000.00 |
| 27 Aug, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 2600.00 |
| 26 Aug, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 2100.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL