Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 29.0 29.0 28.5 28.5 47.8 Thousand
22 Jun, 1992 29.75 29.75 28.0 28.75 82.4 Thousand
19 Jun, 1992 29.75 29.75 29.25 29.63 29.2 Thousand
18 Jun, 1992 29.0 29.63 29.0 29.13 82.4 Thousand
17 Jun, 1992 30.0 31.0 29.25 29.38 130.4 Thousand
16 Jun, 1992 30.25 31.25 30.0 30.25 54.4 Thousand
15 Jun, 1992 30.0 30.25 29.75 30.25 17.2 Thousand
12 Jun, 1992 29.88 30.0 29.38 30.0 27.2 Thousand
11 Jun, 1992 28.75 29.5 28.75 29.0 37.6 Thousand
10 Jun, 1992 29.5 29.5 28.75 29.5 30.6 Thousand