Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 28.25 28.75 28.0 28.25 25.4 Thousand
22 May, 1992 28.75 28.75 28.25 28.25 16.6 Thousand
21 May, 1992 28.5 28.75 28.25 28.25 59.2 Thousand
20 May, 1992 27.5 28.25 27.5 28.0 39.2 Thousand
19 May, 1992 27.5 28.0 27.5 27.5 44.2 Thousand
18 May, 1992 27.5 28.25 27.5 27.75 26.4 Thousand
15 May, 1992 28.25 28.25 27.5 27.5 9400.00
14 May, 1992 27.75 27.75 27.75 27.75 4200.00
13 May, 1992 27.75 28.5 27.75 28.0 52.2 Thousand
12 May, 1992 28.25 28.75 28.0 28.0 29.2 Thousand