Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 29.25 29.5 28.75 29.5 25.8 Thousand
08 Jun, 1992 28.75 28.75 28.75 28.75 12.2 Thousand
05 Jun, 1992 29.0 29.5 29.0 29.0 30 Thousand
04 Jun, 1992 28.75 29.38 28.75 29.38 11.2 Thousand
03 Jun, 1992 28.75 29.25 28.75 28.75 5800.00
02 Jun, 1992 28.5 28.75 28.5 28.75 5200.00
01 Jun, 1992 28.5 29.25 28.5 29.0 36.2 Thousand
29 May, 1992 28.75 29.25 28.5 29.25 32.6 Thousand
28 May, 1992 28.5 28.75 27.75 28.5 25 Thousand
27 May, 1992 28.5 28.5 27.75 28.5 73.8 Thousand