Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 30.0 30.5 30.0 30.5 44.2 Thousand
07 Jul, 1992 30.38 30.75 30.0 30.63 82 Thousand
06 Jul, 1992 30.75 30.75 30.0 30.5 16.2 Thousand
02 Jul, 1992 30.25 30.75 30.0 30.0 47.4 Thousand
01 Jul, 1992 29.75 30.5 29.75 29.75 25 Thousand
30 Jun, 1992 30.0 31.0 30.0 30.5 102.4 Thousand
29 Jun, 1992 29.5 29.5 28.75 29.5 42.4 Thousand
26 Jun, 1992 28.75 28.75 28.5 28.5 13.2 Thousand
25 Jun, 1992 28.5 29.5 28.5 28.5 22.8 Thousand
24 Jun, 1992 28.5 29.25 28.5 29.0 21.4 Thousand