Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 31.0 31.63 30.75 31.0 142.2 Thousand
22 Jul, 1992 31.5 31.5 31.0 31.0 126.4 Thousand
20 Jul, 1992 31.25 31.25 30.75 31.0 64.6 Thousand
17 Jul, 1992 30.75 31.25 30.75 31.25 8600.00
16 Jul, 1992 31.0 31.25 30.75 31.25 41.2 Thousand
15 Jul, 1992 31.25 31.25 30.5 30.5 3200.00
14 Jul, 1992 30.5 31.25 30.5 30.5 3000.00
13 Jul, 1992 30.5 31.25 30.5 31.25 4000.00
10 Jul, 1992 31.25 31.25 30.75 31.25 20.2 Thousand
09 Jul, 1992 30.0 31.0 30.0 31.0 46.2 Thousand