Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 32.25 32.25 31.75 31.75 6200.00
19 Aug, 1992 32.0 32.25 31.75 32.25 23.4 Thousand
18 Aug, 1992 32.25 32.25 31.75 31.75 800.00
17 Aug, 1992 32.25 32.25 31.75 31.75 2800.00
14 Aug, 1992 31.75 32.0 31.75 32.0 14.4 Thousand
13 Aug, 1992 32.0 32.0 31.75 31.75 53.2 Thousand
12 Aug, 1992 31.5 32.0 31.5 31.5 14.2 Thousand
11 Aug, 1992 31.5 31.75 31.5 31.5 24.2 Thousand
10 Aug, 1992 32.0 32.0 31.5 31.5 13.2 Thousand
07 Aug, 1992 32.25 32.63 32.0 32.25 15.4 Thousand