Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 31.0 32.5 31.0 32.5 32.6 Thousand
02 Sep, 1992 31.25 31.25 31.25 31.25 8200.00
01 Sep, 1992 31.0 31.25 31.0 31.0 14 Thousand
31 Aug, 1992 30.25 30.88 30.25 30.88 3800.00
28 Aug, 1992 30.63 31.0 30.25 31.0 23.8 Thousand
27 Aug, 1992 31.75 31.75 30.25 30.5 279.8 Thousand
26 Aug, 1992 31.75 31.75 31.0 31.5 37.8 Thousand
25 Aug, 1992 31.75 32.0 31.25 31.38 53.4 Thousand
24 Aug, 1992 32.25 32.25 31.75 31.75 33 Thousand
21 Aug, 1992 32.25 32.25 31.75 32.25 29 Thousand