Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 33.0 34.5 32.25 32.38 92.8 Thousand
17 Sep, 1992 32.5 33.0 32.25 32.25 14 Thousand
16 Sep, 1992 33.0 33.25 32.25 32.5 155.4 Thousand
15 Sep, 1992 33.25 34.0 33.25 33.5 175.6 Thousand
14 Sep, 1992 33.5 33.75 33.5 33.75 40 Thousand
11 Sep, 1992 33.5 33.63 33.0 33.0 112.4 Thousand
10 Sep, 1992 33.0 33.75 33.0 33.38 130.8 Thousand
09 Sep, 1992 32.75 33.75 32.75 33.0 2200.00
08 Sep, 1992 32.75 32.75 32.75 32.75 400.00
04 Sep, 1992 33.0 34.13 32.5 32.75 41.4 Thousand