Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 46.75 47.5 46.75 47.0 118.4 Thousand
14 Sep, 1993 46.75 47.5 46.75 47.5 800.00
13 Sep, 1993 46.75 47.5 46.75 46.88 47.6 Thousand
10 Sep, 1993 45.88 47.5 45.75 46.5 113 Thousand
09 Sep, 1993 46.5 46.5 45.75 45.75 4400.00
08 Sep, 1993 46.25 46.75 46.0 46.0 72.8 Thousand
07 Sep, 1993 46.75 47.0 46.25 46.25 74.2 Thousand
03 Sep, 1993 46.5 46.75 46.5 46.75 13 Thousand
02 Sep, 1993 46.5 47.5 46.25 46.75 158 Thousand
01 Sep, 1993 45.0 46.0 44.75 45.5 200.4 Thousand