Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 43.5 45.25 43.5 45.0 95 Thousand
30 Aug, 1993 43.75 44.25 43.5 43.88 38 Thousand
27 Aug, 1993 44.13 44.25 43.75 43.75 71.6 Thousand
26 Aug, 1993 43.25 44.25 43.13 44.25 136 Thousand
25 Aug, 1993 43.25 44.25 43.25 43.5 312.2 Thousand
24 Aug, 1993 44.5 44.5 43.25 43.38 259.2 Thousand
23 Aug, 1993 45.25 45.25 43.75 44.13 44.8 Thousand
20 Aug, 1993 45.0 46.0 44.5 45.0 63.8 Thousand
19 Aug, 1993 45.5 45.75 45.0 45.5 128.4 Thousand
18 Aug, 1993 47.0 47.0 45.63 45.88 69.6 Thousand