Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 47.0 47.0 46.5 46.5 102.4 Thousand
16 Aug, 1993 46.5 47.0 46.5 46.63 6400.00
13 Aug, 1993 46.5 47.0 46.5 47.0 2400.00
12 Aug, 1993 47.38 47.38 46.5 47.0 67.2 Thousand
11 Aug, 1993 47.0 47.75 47.0 47.5 150.8 Thousand
10 Aug, 1993 47.63 47.75 47.0 47.75 21.6 Thousand
09 Aug, 1993 47.75 47.75 47.0 47.0 57 Thousand
06 Aug, 1993 47.25 47.75 47.0 47.0 222.2 Thousand
05 Aug, 1993 45.0 48.0 44.5 48.0 425.2 Thousand
04 Aug, 1993 43.63 45.0 43.25 45.0 127.8 Thousand