Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 44.25 45.25 44.25 44.5 38.8 Thousand
19 Jul, 1993 42.75 44.5 42.75 44.25 51.8 Thousand
16 Jul, 1993 43.5 43.5 42.75 43.25 15.2 Thousand
15 Jul, 1993 42.25 43.5 42.0 43.25 119.4 Thousand
14 Jul, 1993 42.25 42.5 41.5 42.38 19.8 Thousand
13 Jul, 1993 40.25 42.25 40.25 42.0 115 Thousand
12 Jul, 1993 41.0 41.0 40.25 40.88 315.2 Thousand
09 Jul, 1993 41.0 41.0 40.25 41.0 84.2 Thousand
08 Jul, 1993 40.38 41.0 40.38 41.0 10.2 Thousand
07 Jul, 1993 40.5 40.88 40.25 40.75 78.6 Thousand