Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 47.5 47.88 45.25 45.25 344.6 Thousand
28 Sep, 1993 48.75 48.75 47.75 47.75 159.4 Thousand
27 Sep, 1993 49.75 49.75 48.25 48.5 215.4 Thousand
24 Sep, 1993 50.75 50.75 49.25 49.75 169.6 Thousand
23 Sep, 1993 49.75 51.0 49.75 50.25 249.6 Thousand
22 Sep, 1993 47.63 48.5 47.25 48.5 87.2 Thousand
21 Sep, 1993 46.25 47.75 46.25 47.25 49.2 Thousand
20 Sep, 1993 46.5 47.0 46.25 47.0 90.2 Thousand
17 Sep, 1993 46.75 47.0 46.25 47.0 55.8 Thousand
16 Sep, 1993 47.0 47.25 46.75 46.75 307.4 Thousand