Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 48.75 49.0 48.5 48.63 147 Thousand
12 Oct, 1993 49.0 49.0 48.5 48.75 39.4 Thousand
11 Oct, 1993 49.0 49.0 48.5 48.63 426.6 Thousand
08 Oct, 1993 49.25 49.25 48.5 49.0 123.8 Thousand
07 Oct, 1993 49.25 49.25 48.5 48.5 180 Thousand
06 Oct, 1993 49.5 49.5 48.5 48.5 124.6 Thousand
05 Oct, 1993 50.0 50.5 48.75 49.0 255.6 Thousand
04 Oct, 1993 50.5 51.25 49.75 50.13 154.8 Thousand
01 Oct, 1993 48.5 51.0 48.0 50.75 237 Thousand
30 Sep, 1993 45.5 48.25 45.5 48.25 492.2 Thousand