Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 53.75 53.75 53.0 53.25 235.2 Thousand
26 Oct, 1993 54.25 54.25 52.75 53.75 402.6 Thousand
25 Oct, 1993 53.25 54.0 53.0 53.25 200.2 Thousand
22 Oct, 1993 52.25 53.25 52.25 53.25 406.4 Thousand
21 Oct, 1993 50.25 53.25 50.25 52.25 609.4 Thousand
20 Oct, 1993 48.5 50.0 48.5 50.0 293.6 Thousand
19 Oct, 1993 49.25 49.25 48.5 48.5 364.2 Thousand
18 Oct, 1993 48.5 49.25 48.5 49.13 928.8 Thousand
15 Oct, 1993 49.0 49.0 48.25 48.5 631 Thousand
14 Oct, 1993 49.0 49.0 48.5 49.0 150 Thousand