Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 39.75 41.0 39.5 41.0 361.8 Thousand
23 Nov, 1993 38.75 39.75 38.75 39.75 161.4 Thousand
22 Nov, 1993 41.5 41.5 37.5 39.0 630.2 Thousand
19 Nov, 1993 41.75 42.25 41.5 42.13 40.4 Thousand
18 Nov, 1993 43.25 43.25 41.5 41.75 74 Thousand
17 Nov, 1993 43.5 43.5 42.75 42.75 187.6 Thousand
16 Nov, 1993 43.0 43.25 42.75 43.25 8200.00
15 Nov, 1993 43.5 44.0 42.75 42.75 183 Thousand
12 Nov, 1993 43.5 44.5 43.5 43.75 458.8 Thousand
11 Nov, 1993 43.75 44.0 43.5 43.5 29.6 Thousand