Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 46.5 47.5 46.5 46.75 59 Thousand
18 Nov, 1994 46.0 47.25 46.0 46.5 167.4 Thousand
17 Nov, 1994 46.5 47.13 45.75 46.0 154.2 Thousand
16 Nov, 1994 46.5 47.25 46.5 46.5 28.6 Thousand
15 Nov, 1994 48.0 48.25 47.0 47.25 169.6 Thousand
14 Nov, 1994 48.25 48.25 48.0 48.13 168 Thousand
11 Nov, 1994 48.25 48.25 48.0 48.25 25.4 Thousand
10 Nov, 1994 48.0 48.25 47.94 48.0 279.4 Thousand
09 Nov, 1994 47.25 48.25 47.25 48.13 315 Thousand
08 Nov, 1994 47.75 48.0 47.25 48.0 36 Thousand